일자	종가	등락	등락률(%)	거래량
10/08	25,150	150	-0.59%	7,635
10/07	25,300	600	2.43%	24,341
10/04	24,700	150	0.61%	13,608
10/02	24,550	500	-2.00%	21,428
09/30	25,050	450	-1.76%	21,407
09/27	25,500	50	-0.20%	29,753
09/26	25,550	300	1.19%	31,739
09/25	25,250	200	0.80%	23,885
09/24	25,050	350	1.42%	17,849
09/23	24,700	50	-0.20%	20,114