일자	종가	등락	등락률(%)	거래량
10/10	10,190	190	1.90%	104,469
10/08	10,000	0	0.00%	42,647
10/07	10,000	20	-0.20%	51,367
10/04	10,020	100	-0.99%	106,934
10/02	10,120	50	-0.49%	92,780
09/30	10,170	330	-3.14%	144,124
09/27	10,500	300	2.94%	277,174
09/26	10,200	30	0.29%	142,722
09/25	10,170	10	-0.10%	57,627
09/24	10,180	120	1.19%	80,885