일자	종가	등락	등락률(%)	거래량
10/08	5,390	140	-2.53%	621,674
10/07	5,530	80	-1.43%	506,083
10/04	5,610	10	0.18%	656,696
10/02	5,600	400	-6.67%	857,043
09/30	6,000	170	2.92%	1,434,779
09/27	5,830	70	-1.19%	741,842
09/26	5,900	30	0.51%	621,748
09/25	5,870	350	-5.63%	1,189,008
09/24	6,220	40	0.65%	2,052,298
09/23	6,180	230	-3.59%	2,354,442