일자	종가	등락	등락률(%)	거래량
10/08	2,810	20	-0.71%	3,506
10/07	2,830	5	-0.18%	13,688
10/04	2,835	20	-0.70%	9,133
10/02	2,855	5	0.18%	4,564
09/30	2,850	70	-2.40%	19,862
09/27	2,920	75	2.64%	46,566
09/26	2,845	145	-4.85%	28,618
09/25	2,990	5	0.17%	7,087
09/24	2,985	5	-0.17%	11,251
09/23	2,990	10	-0.33%	21,895