일자	종가	등락	등락률(%)	거래량
10/22	6,840	800	-10.47%	131,456
10/21	7,640	630	8.99%	161,730
10/18	7,010	120	1.74%	247,434
10/17	6,890	280	-3.91%	64,911
10/16	7,170	220	-2.98%	54,871
10/15	7,390	140	-1.86%	96,120
10/14	7,530	240	-3.09%	113,378
10/11	7,770	70	-0.89%	145,549
10/10	7,840	350	-4.27%	335,049
10/08	8,190	690	9.20%	443,991