일자	종가	등락	등락률(%)	거래량
10/08	23,000	150	-0.65%	105,528
10/07	23,150	300	1.31%	128,928
10/04	22,850	150	0.66%	95,208
10/02	22,700	150	-0.66%	225,590
09/30	22,850	250	-1.08%	101,953
09/27	23,100	800	-3.35%	249,029
09/26	23,900	1300	5.75%	562,968
09/25	22,600	250	-1.09%	211,827
09/24	22,850	650	2.93%	209,818
09/23	22,200	600	2.78%	239,180