일자	종가	등락	등락률(%)	거래량
10/08	717	9	-1.24%	224,478
10/07	726	22	-2.94%	820,064
10/04	748	18	2.47%	11,918,040
10/02	730	21	2.96%	143,974
09/30	709	5	-0.70%	90,557
09/27	714	5	0.71%	76,389
09/26	709	14	-1.94%	207,330
09/25	723	7	-0.96%	70,415
09/24	730	4	-0.54%	99,069
09/23	734	19	-2.52%	35,246