일자	종가	등락	등락률(%)	거래량
10/10	8,540	10	0.12%	413,395
10/08	8,530	350	-3.94%	741,052
10/07	8,880	100	1.14%	380,575
10/04	8,780	200	2.33%	346,600
10/02	8,580	320	-3.60%	471,558
09/30	8,900	100	-1.11%	502,448
09/27	9,000	120	1.35%	1,050,532
09/26	8,880	10	0.11%	464,032
09/25	8,870	50	0.57%	553,265
09/24	8,820	50	-0.56%	382,689