일자	종가	등락	등락률(%)	거래량
10/08	13,020	250	-1.88%	34,761
10/07	13,270	500	3.92%	50,476
10/04	12,770	110	-0.85%	41,227
10/02	12,880	50	-0.39%	41,290
09/30	12,930	430	-3.22%	42,425
09/27	13,360	280	-2.05%	78,088
09/26	13,640	980	7.74%	187,052
09/25	12,660	40	-0.31%	58,588
09/24	12,700	240	1.93%	27,994
09/23	12,460	160	1.30%	49,855