일자	종가	등락	등락률(%)	거래량
10/08	91,255	175	0.19%	11,645
10/07	91,080	725	-0.79%	7,056
10/04	91,805	455	-0.49%	10,359
10/02	92,260	410	0.45%	25,861
09/30	91,850	105	0.11%	7,742
09/27	91,745	45	0.05%	3,578
09/26	91,700	45	-0.05%	6,342
09/25	91,745	180	0.20%	3,089
09/24	91,565	15	0.02%	9,572
09/23	91,550	245	-0.27%	10,721