일자	종가	등락	등락률(%)	거래량
10/10	11,990	270	2.30%	265,101
10/08	11,720	100	0.86%	311,137
10/07	11,620	230	2.02%	309,740
10/04	11,390	10	-0.09%	292,420
10/02	11,400	290	2.61%	420,618
09/30	11,110	480	4.52%	418,040
09/27	10,630	0	0.00%	293,663
09/26	10,630	630	6.30%	679,942
09/25	10,000	920	10.13%	567,990
09/24	9,080	200	-2.16%	220,139