일자	종가	등락	등락률(%)	거래량
10/22	37,050	1750	-4.51%	93,720
10/21	38,800	350	-0.89%	59,886
10/18	39,150	2400	-5.78%	109,024
10/17	41,550	700	1.71%	61,185
10/16	40,850	2350	-5.44%	93,306
10/15	43,200	700	-1.59%	84,421
10/14	43,900	100	0.23%	74,758
10/11	43,800	1600	3.79%	145,893
10/10	42,200	1200	-2.76%	57,906
10/08	43,400	850	-1.92%	39,865