일자	종가	등락	등락률(%)	거래량
10/08	1,897	14	-0.73%	151,569
10/07	1,911	37	1.97%	722,874
10/04	1,874	0	0.00%	106,238
10/02	1,874	11	-0.58%	177,910
09/30	1,885	41	-2.13%	493,692
09/27	1,926	4	0.21%	267,398
09/26	1,922	38	2.02%	357,128
09/25	1,884	15	0.80%	2,607,648
09/24	1,869	12	-0.64%	189,766
09/23	1,881	13	0.70%	189,948