일자	종가	등락	등락률(%)	거래량
10/22	17,970	400	2.28%	815,023
10/21	17,570	375	2.18%	1,113,500
10/18	17,195	340	2.02%	480,893
10/17	16,855	165	0.99%	302,639
10/16	16,690	175	1.06%	349,420
10/15	16,515	20	0.12%	277,359
10/14	16,495	205	1.26%	293,290
10/11	16,290	90	0.56%	482,626
10/10	16,200	120	-0.74%	240,356
10/08	16,320	15	0.09%	252,958