일자	종가	등락	등락률(%)	거래량
10/10	4,720	45	0.96%	18,894
10/08	4,675	20	-0.43%	4,827
10/07	4,695	95	2.07%	14,076
10/04	4,600	70	1.55%	11,345
10/02	4,530	75	-1.63%	12,953
09/30	4,605	25	-0.54%	12,255
09/27	4,630	45	0.98%	11,712
09/26	4,585	10	-0.22%	7,260
09/25	4,595	0	0.00%	20,671
09/24	4,595	215	4.91%	28,543