일자	종가	등락	등락률(%)	거래량
10/10	4,765	35	-0.73%	168,684
10/08	4,800	0	0.00%	135,605
10/07	4,800	30	-0.62%	165,226
10/04	4,830	5	0.10%	84,464
10/02	4,825	185	-3.69%	283,546
09/30	5,010	0	0.00%	45,134
09/27	5,010	30	0.60%	69,017
09/26	4,980	50	-0.99%	75,143
09/25	5,030	0	0.00%	81,462
09/24	5,030	35	0.70%	82,552