일자	종가	등락	등락률(%)	거래량
10/08	12,075	5	0.04%	837,937
10/07	12,070	135	-1.11%	1,858,691
10/04	12,205	155	1.29%	916,318
10/02	12,050	30	-0.25%	1,232,344
09/30	12,080	30	-0.25%	1,313,108
09/27	12,110	655	-5.13%	2,498,882
09/26	12,765	40	0.31%	947,247
09/25	12,725	105	-0.82%	1,329,838
09/24	12,830	85	0.67%	1,690,346
09/23	12,745	10	0.08%	951,870