일자	종가	등락	등락률(%)	거래량
10/22	9,065	180	-1.95%	3,440,224
10/21	9,245	25	0.27%	1,606,482
10/18	9,220	130	-1.39%	2,756,556
10/17	9,350	5	0.05%	1,397,622
10/16	9,345	110	1.19%	1,850,605
10/15	9,235	30	0.33%	2,090,586
10/14	9,205	65	-0.70%	1,802,881
10/11	9,270	35	-0.38%	2,164,517
10/10	9,305	85	-0.91%	1,990,013
10/08	9,390	45	-0.48%	2,002,653