일자	종가	등락	등락률(%)	거래량
10/22	10,370	55	-0.53%	415,768
10/21	10,425	25	0.24%	137,709
10/18	10,400	110	1.07%	76,843
10/17	10,290	30	-0.29%	42,049
10/16	10,320	295	-2.78%	71,466
10/15	10,615	285	2.76%	105,707
10/14	10,330	130	1.27%	74,706
10/11	10,200	0	0.00%	85,928
10/10	10,200	300	3.03%	361,327
10/08	9,900	80	-0.80%	389,259