일자	종가	등락	등락률(%)	거래량
10/08	12,680	390	-2.98%	148,897
10/07	13,070	140	1.08%	87,649
10/04	12,930	380	3.03%	133,537
10/02	12,550	520	-3.98%	228,301
09/30	13,070	430	-3.19%	205,182
09/27	13,500	300	-2.17%	252,830
09/26	13,800	30	0.22%	223,990
09/25	13,770	120	-0.86%	209,923
09/24	13,890	50	0.36%	177,457
09/23	13,840	440	3.28%	300,192