일자	종가	등락	등락률(%)	거래량
10/07	676	21	3.21%	16
10/04	655	140	-17.61%	73
10/02	795	0	0.00%	0
09/30	795	0	0.00%	0
09/27	795	0	0.00%	0
09/26	795	35	4.61%	28
09/25	760	5	0.66%	150
09/24	755	0	0.00%	0
09/23	755	100	15.27%	1,003
09/20	655	123	-15.81%	21