일자	종가	등락	등락률(%)	거래량
09/19	12,230	650	5.61%	150,362
09/13	11,580	275	2.43%	70,197
09/12	11,305	520	4.82%	38,656
09/11	10,785	685	-5.97%	100,650
09/10	11,470	50	0.44%	27,351
09/09	11,420	250	-2.14%	40,398
09/06	11,670	65	-0.55%	30,158
09/05	11,735	270	-2.25%	38,298
09/04	12,005	1420	-10.58%	132,941
09/03	13,425	350	2.68%	29,820