일자	종가	등락	등락률(%)	거래량
10/22	12,185	135	-1.10%	2
10/21	12,320	200	1.65%	1
10/18	12,120	10	0.08%	2
10/17	12,110	105	0.87%	1
10/16	12,005	15	0.13%	0
10/15	11,990	190	-1.56%	0
10/14	12,180	50	0.41%	36
10/11	12,130	0	0.00%	32
10/10	12,130	35	-0.29%	6
10/08	12,165	330	-2.64%	0