일자	종가	등락	등락률(%)	거래량
10/22	3,880	200	5.43%	22,237
10/21	3,680	220	-5.64%	40,868
10/18	3,900	25	-0.64%	7,949
10/17	3,925	240	-5.76%	66,042
10/16	4,165	90	2.21%	56,866
10/15	4,075	315	-7.18%	67,446
10/14	4,390	345	-7.29%	40,210
10/11	4,735	110	2.38%	29,751
10/10	4,625	325	-6.57%	18,083
10/08	4,950	260	-4.99%	47,033