일자	종가	등락	등락률(%)	거래량
10/07	144,400	400	0.28%	47,169
10/04	144,000	6200	4.50%	120,562
10/02	137,800	4900	-3.43%	68,176
09/30	142,700	5600	-3.78%	89,914
09/27	148,300	1000	0.68%	165,276
09/26	147,300	6000	4.25%	146,859
09/25	141,300	10700	-7.04%	157,597
09/24	152,000	500	-0.33%	282,697
09/23	152,500	5100	-3.24%	221,034
09/20	157,600	14700	10.29%	718,759