일자	종가	등락	등락률(%)	거래량
10/07	5,190	50	0.97%	2,544
10/04	5,140	50	0.98%	2,023
10/02	5,090	0	0.00%	2,302
09/30	5,090	20	-0.39%	2,506
09/27	5,110	20	-0.39%	2,386
09/26	5,130	10	0.20%	1,641
09/25	5,120	10	0.20%	2,544
09/24	5,110	10	-0.20%	834
09/23	5,120	0	0.00%	2,914
09/20	5,120	50	0.99%	2,928