일자	종가	등락	등락률(%)	거래량
10/07	19,340	240	1.26%	14,807
10/04	19,100	10	-0.05%	20,939
10/02	19,110	210	-1.09%	14,327
09/30	19,320	130	-0.67%	11,167
09/27	19,450	90	-0.46%	9,185
09/26	19,540	10	0.05%	19,620
09/25	19,530	130	0.67%	21,970
09/24	19,400	200	1.04%	13,122
09/23	19,200	250	1.32%	14,271
09/20	18,950	130	-0.68%	22,161