일자	종가	등락	등락률(%)	거래량
10/07	19,730	70	0.36%	1,989
10/04	19,660	320	-1.60%	6,240
10/02	19,980	420	-2.06%	2,519
09/30	20,400	0	0.00%	6,882
09/27	20,400	250	1.24%	2,943
09/26	20,150	100	-0.49%	4,003
09/25	20,250	790	4.06%	8,876
09/24	19,460	190	-0.97%	1,043
09/23	19,650	60	0.31%	758
09/20	19,590	10	-0.05%	3,760