일자	종가	등락	등락률(%)	거래량
09/23	194,500	3800	-1.92%	164,984
09/20	198,300	7300	3.82%	375,934
09/19	191,000	8000	4.37%	399,748
09/13	183,000	11200	6.52%	392,821
09/12	171,800	2600	-1.49%	294,380
09/11	174,400	1300	0.75%	261,326
09/10	173,100	2500	1.47%	272,795
09/09	170,600	100	0.06%	220,350
09/06	170,500	2500	1.49%	357,522
09/05	168,000	7800	-4.44%	597,896