일자	종가	등락	등락률(%)	거래량
10/07	4,010	15	0.38%	4,883
10/04	3,995	5	-0.12%	1,997
10/02	4,000	0	0.00%	10,277
09/30	4,000	0	0.00%	6,122
09/27	4,000	10	0.25%	7,141
09/26	3,990	80	2.05%	12,997
09/25	3,910	30	0.77%	19,953
09/24	3,880	125	3.33%	24,480
09/23	3,755	100	2.74%	14,963
09/20	3,655	45	-1.22%	101,309