일자	종가	등락	등락률(%)	거래량
09/20	2,380	10	-0.42%	249,850
09/19	2,390	50	-2.05%	129,024
09/13	2,440	5	-0.20%	68,189
09/12	2,445	55	2.30%	149,908
09/11	2,390	30	-1.24%	96,604
09/10	2,420	80	-3.20%	78,675
09/09	2,500	105	4.38%	214,870
09/06	2,395	70	-2.84%	237,698
09/05	2,465	85	-3.33%	373,763
09/04	2,550	145	-5.38%	303,854