일자	종가	등락	등락률(%)	거래량
09/20	2,665	5	0.19%	41,256
09/19	2,660	50	1.92%	48,014
09/13	2,610	30	1.16%	28,070
09/12	2,580	55	2.18%	31,594
09/11	2,525	0	0.00%	95,834
09/10	2,525	25	-0.98%	72,377
09/09	2,550	0	0.00%	138,947
09/06	2,550	35	-1.35%	143,448
09/05	2,585	15	-0.58%	99,870
09/04	2,600	60	-2.26%	138,266