일자	종가	등락	등락률(%)	거래량
09/20	24,750	650	2.70%	499,898
09/19	24,100	750	-3.02%	401,684
09/13	24,850	450	1.84%	501,090
09/12	24,400	2150	9.66%	997,570
09/11	22,250	50	-0.22%	291,043
09/10	22,300	400	-1.76%	330,580
09/09	22,700	100	-0.44%	340,867
09/06	22,800	550	-2.36%	311,011
09/05	23,350	400	-1.68%	346,483
09/04	23,750	1500	-5.94%	536,382