일자	종가	등락	등락률(%)	거래량
09/23	7,660	10	-0.13%	213,078
09/20	7,670	240	3.23%	439,081
09/19	7,430	40	-0.54%	231,277
09/13	7,470	40	-0.53%	245,944
09/12	7,510	220	3.02%	328,618
09/11	7,290	800	-9.89%	1,062,387
09/10	8,090	190	2.41%	487,387
09/09	7,900	350	4.64%	542,008
09/06	7,550	160	-2.08%	498,493
09/05	7,710	640	-7.66%	992,715