일자	종가	등락	등락률(%)	거래량
09/20	5,320	190	3.70%	173,130
09/19	5,130	50	-0.97%	77,785
09/13	5,180	40	-0.77%	63,990
09/12	5,220	160	3.16%	92,673
09/11	5,060	10	0.20%	124,913
09/10	5,050	70	-1.37%	114,253
09/09	5,120	0	0.00%	108,534
09/06	5,120	270	-5.01%	158,650
09/05	5,390	0	0.00%	246,811
09/04	5,390	110	-2.00%	202,634