일자	종가	등락	등락률(%)	거래량
10/07	1,970	31	1.60%	1,906,414
10/04	1,939	45	-2.27%	2,564,461
10/02	1,984	21	-1.05%	3,303,174
09/30	2,005	5	-0.25%	1,877,521
09/27	2,010	105	-4.96%	3,822,172
09/26	2,115	20	-0.94%	3,902,991
09/25	2,135	35	1.67%	7,317,719
09/24	2,100	20	-0.94%	2,642,417
09/23	2,120	10	-0.47%	3,129,653
09/20	2,130	50	-2.29%	3,749,708