일자	종가	등락	등락률(%)	거래량
10/07	3,605	115	3.30%	7,322
10/04	3,490	0	0.00%	2,177
10/02	3,490	75	-2.10%	4,791
09/30	3,565	65	-1.79%	3,137
09/27	3,630	5	0.14%	4,057
09/26	3,625	90	2.55%	21,263
09/25	3,535	95	2.76%	6,940
09/24	3,440	0	0.00%	6,564
09/23	3,440	20	0.58%	2,976
09/20	3,420	45	1.33%	5,408