일자	종가	등락	등락률(%)	거래량
09/23	13,160	360	2.81%	190,881
09/20	12,800	20	0.16%	266,871
09/19	12,780	460	-3.47%	386,737
09/13	13,240	450	-3.29%	174,014
09/12	13,690	560	4.27%	264,875
09/11	13,130	300	-2.23%	185,638
09/10	13,430	170	-1.25%	207,307
09/09	13,600	470	3.58%	227,643
09/06	13,130	690	-4.99%	380,148
09/05	13,820	120	0.88%	256,777