일자	종가	등락	등락률(%)	거래량
10/07	3,390	65	1.95%	34,214
10/04	3,325	0	0.00%	53,682
10/02	3,325	5	0.15%	38,099
09/30	3,320	10	-0.30%	57,514
09/27	3,330	0	0.00%	65,942
09/26	3,330	45	1.37%	92,174
09/25	3,285	105	-3.10%	295,952
09/24	3,390	220	6.94%	3,612,913
09/23	3,170	5	0.16%	82,623
09/20	3,165	20	-0.63%	54,225