일자	종가	등락	등락률(%)	거래량
09/20	814	14	1.75%	42,558
09/19	800	17	-2.08%	12,817
09/13	817	6	0.74%	25,026
09/12	811	14	1.76%	19,202
09/11	797	8	1.01%	23,604
09/10	789	5	0.64%	26,792
09/09	784	6	-0.76%	77,229
09/06	790	30	-3.66%	76,475
09/05	820	28	3.54%	564,483
09/04	792	23	-2.82%	47,235