일자	종가	등락	등락률(%)	거래량
09/20	20,400	350	-1.69%	121,834
09/19	20,750	0	0.00%	118,904
09/13	20,750	600	-2.81%	150,032
09/12	21,350	50	0.23%	238,667
09/11	21,300	250	1.19%	407,380
09/10	21,050	650	-3.00%	131,398
09/09	21,700	1400	6.90%	198,814
09/06	20,300	550	-2.64%	119,310
09/05	20,850	250	-1.18%	112,485
09/04	21,100	950	-4.31%	174,256