일자	종가	등락	등락률(%)	거래량
10/07	5,890	90	1.55%	23,794
10/04	5,800	270	-4.45%	49,202
10/02	6,070	240	4.12%	208,870
09/30	5,830	90	1.57%	20,045
09/27	5,740	260	-4.33%	74,231
09/26	6,000	100	-1.64%	40,049
09/25	6,100	90	-1.45%	14,832
09/24	6,190	90	1.48%	10,593
09/23	6,100	130	-2.09%	23,270
09/20	6,230	50	0.81%	17,888