일자	종가	등락	등락률(%)	거래량
09/20	37,750	350	0.94%	8,339
09/19	37,400	50	-0.13%	8,873
09/13	37,450	200	-0.53%	4,538
09/12	37,650	150	0.40%	10,753
09/11	37,500	1050	2.88%	10,792
09/10	36,450	200	-0.55%	11,446
09/09	36,650	400	-1.08%	11,822
09/06	37,050	550	-1.46%	16,306
09/05	37,600	1100	3.01%	25,981
09/04	36,500	1900	-4.95%	31,012