일자	종가	등락	등락률(%)	거래량
10/07	491	1	0.20%	40,545
10/04	490	2	0.41%	44,810
10/02	488	10	-2.01%	112,863
09/30	498	6	1.22%	110,811
09/27	492	21	4.46%	583,153
09/26	471	2	-0.42%	42,182
09/25	473	10	2.16%	29,670
09/24	463	1	0.22%	95,540
09/23	462	18	-3.75%	114,348
09/20	480	1	0.21%	50,683