일자	종가	등락	등락률(%)	거래량
09/20	2,840	20	0.71%	996,307
09/19	2,820	30	1.08%	42,561
09/13	2,790	5	-0.18%	32,398
09/12	2,795	70	2.57%	36,530
09/11	2,725	25	-0.91%	60,482
09/10	2,750	45	-1.61%	38,307
09/09	2,795	35	1.27%	46,543
09/06	2,760	75	-2.65%	84,817
09/05	2,835	0	0.00%	49,540
09/04	2,835	90	-3.08%	101,002