일자	종가	등락	등락률(%)	거래량
10/07	5,700	140	-2.40%	50,925
10/04	5,840	70	1.21%	38,860
10/02	5,770	30	-0.52%	23,375
09/30	5,800	120	-2.03%	34,022
09/27	5,920	120	-1.99%	20,515
09/26	6,040	0	0.00%	16,214
09/25	6,040	30	0.50%	48,312
09/24	6,010	60	1.01%	23,992
09/23	5,950	150	2.59%	38,216
09/20	5,800	70	1.22%	40,845