일자	종가	등락	등락률(%)	거래량
09/20	3,000	0	0.00%	17,553
09/19	3,000	10	0.33%	12,863
09/13	2,990	75	2.57%	20,385
09/12	2,915	10	0.34%	4,465
09/11	2,905	110	3.94%	15,378
09/10	2,795	115	4.29%	9,402
09/09	2,680	0	0.00%	21,309
09/06	2,680	10	0.37%	2,290
09/05	2,670	0	0.00%	27,223
09/04	2,670	110	-3.96%	45,631