일자	종가	등락	등락률(%)	거래량
10/07	7,500	560	8.07%	242,807
10/04	6,940	40	0.58%	120,731
10/02	6,900	300	-4.17%	65,199
09/30	7,200	0	0.00%	174,126
09/27	7,200	290	4.20%	93,778
09/26	6,910	10	-0.14%	93,224
09/25	6,920	230	-3.22%	113,616
09/24	7,150	760	11.89%	367,919
09/23	6,390	300	4.93%	207,362
09/20	6,090	110	-1.77%	43,857