일자	종가	등락	등락률(%)	거래량
09/20	753	3	-0.40%	46,050
09/19	756	24	3.28%	114,566
09/13	732	2	-0.27%	26,979
09/12	734	19	2.66%	126,322
09/11	715	1	0.14%	129,684
09/10	714	12	-1.65%	97,246
09/09	726	3	-0.41%	115,829
09/06	729	6	-0.82%	85,053
09/05	735	27	-3.54%	113,965
09/04	762	23	-2.93%	65,383