일자	종가	등락	등락률(%)	거래량
09/23	9,280	1190	14.71%	486,549
09/20	8,090	20	-0.25%	101,472
09/19	8,110	380	4.92%	128,114
09/13	7,730	40	-0.51%	69,195
09/12	7,770	520	7.17%	137,133
09/11	7,250	170	2.40%	83,127
09/10	7,080	360	-4.84%	78,001
09/09	7,440	110	-1.46%	156,235
09/06	7,550	190	2.58%	1,014,031
09/05	7,360	140	-1.87%	62,560